(资料图片)

证券时报•数据宝统计，快手-W在港交所公告显示，11月26日以每股68.650港元至68.800港元的价格回购40.00万股，回购金额达2748.89万港元。该股当日收盘价68.650港元，下跌2.83%，全天成交额21.59亿港元。

今年以来该股累计进行29次回购，合计回购4429.89万股，累计回购金额23.06亿港元。（数据宝）

快手-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.2640.0068.80068.6502748.892025.11.2175.0064.25063.0504777.142025.11.2090.0064.95064.4005821.172025.10.14131.4675.10074.5509840.672025.09.22100.0074.30073.4507379.982025.09.01113.7073.75073.3508371.622025.06.0410.0052.05052.050520.502025.06.03200.0051.35050.95010243.642025.06.02600.0052.55050.30031191.002025.05.304.0252.85052.750212.342025.05.28146.9051.45051.0007534.602025.04.16100.0049.10047.8504858.982025.04.0952.5645.35044.8502367.792025.04.0835.7845.55044.6001604.452025.04.07313.0049.65045.05014626.182025.03.31121.6154.50053.2506548.582025.03.2879.6356.05055.8504455.292025.03.27123.9656.60054.9506983.842025.03.261046.6457.10054.70058463.742025.02.0326.1539.95039.5001041.372025.01.2374.0040.20039.8502964.622025.01.2298.0040.50040.2003959.302025.01.10126.0039.95039.2004991.742025.01.0999.6239.95039.9003979.192025.01.0867.5740.55039.9002707.212025.01.07172.5540.60039.8506921.792025.01.06142.0240.50039.8005690.612025.01.0395.0041.20040.3503865.682025.01.02144.7241.15040.5005884.25