(资料图)

证券时报•数据宝统计，昊海生物科技在港交所公告显示，11月21日以每股26.880港元至27.500港元的价格回购20.60万股，回购金额达559.27万港元。该股当日收盘价27.340港元，下跌0.73%，全天成交额827.66万港元。

自10月27日以来公司已连续19日进行回购，合计回购110.16万股，累计回购金额3029.67万港元。 其间该股累计上涨1.94%。

今年以来该股累计进行48次回购，合计回购302.92万股，累计回购金额1.18亿港元。（数据宝）

昊海生物科技回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.2120.6027.50026.880559.272025.11.204.7127.54027.100128.762025.11.197.4927.50027.200204.832025.11.1817.7727.70027.400488.812025.11.1712.1527.82027.300335.822025.11.146.5528.10027.780182.962025.11.133.9528.06027.980110.772025.11.122.2028.10027.96061.782025.11.116.3028.06027.860176.412025.11.101.5627.90027.60043.262025.11.075.3127.60027.340146.182025.11.062.7127.58027.52074.692025.11.052.9627.36027.00080.572025.11.044.3027.80027.500118.862025.11.031.0027.70027.64027.682025.10.314.5527.50027.360125.032025.10.302.7527.32026.92074.532025.10.280.9027.22026.98024.412025.10.272.4027.22027.02065.052025.09.245.1927.32026.920141.232025.09.182.3527.72027.60064.922025.09.171.8428.00028.00051.522025.09.161.0027.68027.68027.682025.09.156.7427.80027.700187.262025.05.123.0023.25022.95069.222025.05.097.0023.70023.300164.252025.05.0810.5024.25023.600251.802025.05.060.4724.45024.45011.492025.04.287.0023.85023.850166.952025.03.252.0027.15027.10054.222025.01.132.2024.20023.95053.022025.01.102.0024.70024.45049.232025.01.092.6025.15024.95065.192025.01.081.0025.40025.40025.402025.01.023.9026.00025.400100.45