您的位置:首页 > 大数据 >

北交所成交活跃股排行榜

2023-04-28 16:54:14 来源:证券时报网

评论


(资料图片)

4月28日,北交所个股合计成交量9324.53万股,成交额14.09亿元,成交额相对上一交易日减少2.23亿元,个股来看,收盘上涨的共128只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有128只,占可交易个股的67.02%,收盘涨幅居前的有鼎智科技、康普化学、曙光数创,分别上涨15.11%、12.14%、7.48%。收盘股价下跌的有54只,跌幅居前的有方盛股份、峆一药业、格利尔等,分别下跌6.77%、6.49%、5.70%。

成交方面,全天成交额超1000万元的股票共有23只,成交额居前的北交所股票有曙光数创、鼎智科技、民士达等,成交额分别为4.52亿元、1.62亿元、8320.90万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,1股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有43只。全天换手率居前的股票有方盛股份、民士达、鼎智科技等,换手率分别为22.33%、19.03%、14.52%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创136.517.4813.5145236.67
873593鼎智科技64.0015.1114.5216209.36
833394民士达12.412.7319.038320.90
832662方盛股份8.40-6.7722.333768.25
834033康普化学38.8012.143.113339.84
831304迪尔化工4.980.0011.343315.78
835305云创数据13.311.453.573003.75
835179凯德石英23.23-4.912.462549.92
831152昆工科技25.402.461.582097.30
838402硅烷科技13.070.001.581879.26
835185贝特瑞41.42-0.290.061869.30
832225利通科技8.244.443.821826.49
831087秋乐种业6.664.553.981670.33
839680广道数字13.20-5.382.961606.63
430478峆一药业17.16-6.495.151525.55
835174五新隧装8.055.923.331366.54
871981晶赛科技14.880.542.391321.89
836239长虹能源16.530.491.571269.43
873152天宏锂电11.370.984.251257.40
830809安达科技8.70-0.110.471256.47
835985海泰新能7.31-1.881.241207.51
830946森萱医药7.96-1.120.351180.46
871694中裕科技11.78-1.094.461072.41
430685新芝生物12.900.701.67968.30
837663明阳科技11.324.816.54948.45
838670恒进感应16.45-5.512.88886.80
833943优机股份8.884.355.54851.50
833533骏创科技21.235.262.16845.67
836077吉林碳谷42.05-0.330.21835.58
834770艾能聚5.44-0.372.40798.37
832876慧为智能7.146.895.90781.51
872925锦好医疗16.276.481.69759.80
835368连城数控51.38-1.870.11714.56
430139华岭股份9.52-2.560.57677.28
830799艾融软件7.793.040.68619.70
872541铁大科技3.193.243.49589.87
831641格利尔8.93-5.702.62556.25
873339恒太照明4.86-3.571.94526.03
830974凯大催化6.83-0.730.74525.99
833819颖泰生物4.931.020.08494.87
838171邦德股份8.61-2.161.92486.96
430476海能技术14.941.630.52455.13
835640富士达16.13-0.980.15428.26
832491奥迪威8.271.600.56411.10
836720吉冈精密11.77-2.321.39407.82
836422润普食品6.61-1.202.13399.35
832735德源药业31.85-1.610.27384.41
832566梓橦宫6.720.450.49380.58
836263中航泰达4.86-1.420.76379.19
873167新赣江9.204.431.90340.34
839273一致魔芋10.07-0.201.38328.91
834599同力股份7.40-0.130.21316.45
831906舜宇精工11.18-1.411.49306.24
833575康乐卫士32.070.310.14306.01
830879基康仪器5.952.590.98289.71
835237力佳科技13.83-3.351.83281.75
835670数字人8.441.930.49272.18
430300辰光医疗6.10-3.020.90267.50
831445龙竹科技5.42-4.070.53267.15
832089禾昌聚合10.421.170.41265.17
832023田野股份2.980.340.44262.76
430090同辉信息2.452.080.79259.39
831768拾比佰4.771.710.70251.45
832149利尔达4.511.580.51251.25
834261一诺威9.261.090.22247.73
833171国航远洋3.610.280.37245.39
430047诺思兰德13.503.130.09228.84
839371欧福蛋业3.202.891.60222.45
839792东和新材6.35-0.470.64212.83
839790联迪信息5.670.351.67211.19
430556雅达股份3.550.280.82209.89
872895花溪科技5.86-2.502.21204.33
837212智新电子6.18-5.210.63202.92
873527夜光明7.22-4.371.21202.84
430425乐创技术11.890.590.98198.27
834639晨光电缆4.130.730.58193.81
832885星辰科技10.690.660.41192.34
831832科达自控11.150.450.40185.05
430718合肥高科5.364.691.72181.81
870357雅葆轩11.730.261.01178.62
871245威博液压8.68-4.510.90176.82
831526凯华材料4.430.231.89176.62
835207众诚科技5.782.120.87176.58
430564天润科技6.142.331.49176.08
830896旺成科技4.860.211.74174.06
832110雷特科技14.84-1.071.09173.18
834415恒拓开源3.672.510.56170.57
831961创远信科10.340.000.16167.74
838262太湖雪13.49-1.241.37161.81
833429康比特7.58-0.920.45160.38
872190雷神科技17.960.960.34158.32
835892中科美菱9.701.570.59158.22
873122中纺标10.23-0.681.46158.09
873223荣亿精密2.99-0.661.09155.55
873169七丰精工5.48-2.491.03153.19
835857百甲科技3.331.220.47152.72
834021流金科技2.821.440.23151.61
831010凯添燃气3.620.840.26149.59
833266生物谷6.793.190.22147.50
839725惠丰钻石15.501.170.36147.28
838163方大新材5.420.740.43141.01
834475三友科技6.531.710.61136.66
834682球冠电缆5.521.280.30133.09
833523德瑞锂电12.372.060.24131.80
837344三元基因14.980.330.10131.60
430489佳先股份5.301.340.30130.27
839167同享科技11.433.910.17129.28
833781瑞奇智造6.122.340.28118.17
430510丰光精密8.15-3.550.23117.15
831039国义招标5.192.170.14115.92
833075柏星龙9.270.650.60113.30
833914远航精密9.730.100.21113.01
871970大禹生物7.762.780.73111.50
830964润农节水3.210.940.20111.32
833454同心传动5.610.000.33110.65
833509同惠电子14.26-0.560.14109.42
831834三维股份3.913.170.83106.01
834950迅安科技11.090.360.80101.06
837821则成电子8.251.600.6596.78
870204沪江材料9.331.190.6393.14
871642通易航天7.781.700.2188.54
832000安徽凤凰5.002.460.5487.81
831305海希通讯7.79-0.260.1487.53
872351华光源海5.420.370.4582.25
839946华阳变速2.560.390.4180.97
831195三祥科技7.053.680.3179.41
834062科润智控5.140.000.1476.87
837092汉鑫科技14.551.610.4175.63
831370新安洁2.631.940.1175.63
834407驰诚股份6.323.441.0075.40
836433大唐药业3.400.890.1372.45
873001纬达光电7.020.290.3370.83
839729永顺生物7.98-0.250.1170.41
870199倍益康20.801.120.3470.01
832171志晟信息3.980.000.2667.98
832419路斯股份6.050.000.2367.90
831278泰德股份3.030.330.3767.61
832802保丽洁7.750.520.6167.13
833346威贸电子6.871.030.3465.46
838924广脉科技5.852.630.2263.38
838971天马新材15.73-0.630.2262.92
830832齐鲁华信4.91-1.800.1062.18
836395朗鸿科技6.36-0.310.3561.78
836942恒立钻具9.591.050.2461.03
430198微创光电4.54-0.220.2160.74
837242建邦科技8.452.800.2158.89
836826盖世食品7.260.970.2457.37
836149旭杰科技3.551.430.3457.04
836957汉维科技5.42-0.550.4355.58
836675秉扬科技4.731.070.1555.52
837046亿能电力4.860.210.6554.88
870436大地电气6.032.380.2154.82
872374云里物里8.250.730.2454.81
870299灿能电力4.030.500.4953.32
836807奔朗新材5.460.370.1453.08
872392佳合科技6.34-0.310.6751.05
836871派特尔4.602.000.5150.80
836892广咨国际9.290.220.1650.39
430418苏轴股份10.420.100.0947.83
833873中设咨询2.961.020.1547.14
870866绿亨科技5.881.550.1646.97
835184国源科技4.30-1.150.1244.72
835508殷图网联6.252.970.2844.23
833580科创新材4.121.230.4543.55
838030德众汽车2.682.680.1743.05
871634新威凌7.70-0.390.4242.67
831689克莱特8.400.360.1440.58
871857泓禧科技8.200.740.2240.54
833230欧康医药9.390.110.2536.93
834014特瑞斯11.680.520.1034.95
838227美登科技17.690.230.2133.46
831167鑫汇科8.891.480.1933.45
833427华维设计5.242.540.1630.90
831855浙江大农6.610.150.2730.45
836270天铭科技13.360.000.2030.05
832145恒合股份4.850.000.2229.56
832278鹿得医疗5.221.360.0728.19
830839万通液压6.66-0.750.0727.79
834765美之高5.831.390.1025.72
838275驱动力3.070.330.0923.73
873305九菱科技9.701.570.2723.63
838810春光药装7.921.020.1323.32
870508丰安股份7.921.020.1120.22
836414欧普泰20.35-0.630.0519.46
836247华密新材6.190.980.1618.81
836260中寰股份5.130.200.0817.94
831726朱老六10.010.400.0717.91
871753天纺标7.370.270.1516.33
831856浩淼科技5.421.500.0412.06
871396常辅股份6.431.260.013.01
871553凯腾精工3.220.310.012.43

[责任编辑:]

相关阅读

参与评论

关于我们| 广告服务| 隐私政策| 服务条款| 备案号:琼ICP备2022009675号-29 联系QQ:5 0 8 0 6 3 3 5 9

Copyright @ 2008-2015 www.ccnf.cn All Rights Reserved 中国经营网 版权所有